Last One Mile Co.,Ltd. (9252.T)

JPY 3215.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 3490.0 3550.0 3450.0 3515.0 7200.00
11 Jun, 2024 3410.0 3525.0 3370.0 3490.0 11.8 Thousand
10 Jun, 2024 3520.0 3535.0 3460.0 3460.0 7000.00
07 Jun, 2024 3455.0 3530.0 3455.0 3490.0 12.6 Thousand
06 Jun, 2024 3475.0 3485.0 3415.0 3455.0 13.9 Thousand
05 Jun, 2024 3545.0 3590.0 3515.0 3535.0 9100.00
04 Jun, 2024 3510.0 3600.0 3465.0 3535.0 21.1 Thousand
03 Jun, 2024 3395.0 3515.0 3395.0 3480.0 19.6 Thousand
31 May, 2024 3400.0 3400.0 3375.0 3385.0 4500.00
30 May, 2024 3350.0 3395.0 3310.0 3380.0 9200.00