Last One Mile Co.,Ltd. (9252.T)
JPY 3265.0
(-3.97%)
JPY 3265.0
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2991.0 | 3130.0 | 2977.0 | 3045.0 | 23.2 Thousand |
| 27 Jan, 2025 | 3095.0 | 3095.0 | 2932.0 | 2991.0 | 43.9 Thousand |
| 24 Jan, 2025 | 2936.0 | 3070.0 | 2936.0 | 3025.0 | 61.5 Thousand |
| 23 Jan, 2025 | 2911.0 | 2930.0 | 2852.0 | 2901.0 | 22.7 Thousand |
| 22 Jan, 2025 | 2825.0 | 2937.0 | 2795.0 | 2911.0 | 68.6 Thousand |
| 21 Jan, 2025 | 2744.0 | 2800.0 | 2672.0 | 2775.0 | 27.8 Thousand |
| 20 Jan, 2025 | 2749.0 | 2780.0 | 2662.0 | 2746.0 | 36.3 Thousand |
| 17 Jan, 2025 | 2551.0 | 2770.0 | 2550.0 | 2750.0 | 46.4 Thousand |
| 16 Jan, 2025 | 2594.0 | 2742.0 | 2555.0 | 2590.0 | 42.5 Thousand |
| 15 Jan, 2025 | 2738.0 | 2738.0 | 2528.0 | 2633.0 | 58.7 Thousand |
DENI
ORI-R
001269
4416
600056
YKBNK