Last One Mile Co.,Ltd. (9252.T)

JPY 3215.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 3230.0 3275.0 3175.0 3175.0 11.5 Thousand
24 Mar, 2025 3250.0 3280.0 3185.0 3230.0 14.7 Thousand
21 Mar, 2025 3145.0 3285.0 3145.0 3250.0 18.5 Thousand
19 Mar, 2025 3145.0 3250.0 3145.0 3165.0 34 Thousand
18 Mar, 2025 3095.0 3120.0 3070.0 3115.0 6700.00
17 Mar, 2025 3030.0 3115.0 3030.0 3110.0 9800.00
14 Mar, 2025 3080.0 3115.0 3025.0 3030.0 6700.00
13 Mar, 2025 3090.0 3090.0 3045.0 3045.0 1500.00
12 Mar, 2025 2967.0 3085.0 2967.0 3060.0 10.6 Thousand
11 Mar, 2025 3000.0 3040.0 2951.0 3000.0 14.1 Thousand