Japan Ecosystem Co., Ltd. (9249.T)

JPY 1492.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1588.33 1591.67 1578.33 1586.67 18.6 Thousand
24 Mar, 2025 1600.0 1601.67 1578.33 1590.0 35.7 Thousand
21 Mar, 2025 1590.0 1605.0 1588.33 1596.67 20.1 Thousand
19 Mar, 2025 1571.67 1586.67 1571.67 1581.67 12 Thousand
18 Mar, 2025 1575.0 1575.0 1570.0 1573.33 11.1 Thousand
17 Mar, 2025 1576.67 1578.33 1568.33 1571.67 11.4 Thousand
14 Mar, 2025 1575.0 1590.0 1570.0 1571.67 14.4 Thousand
13 Mar, 2025 1546.67 1578.33 1546.67 1575.0 21 Thousand
12 Mar, 2025 1545.0 1546.67 1543.33 1543.33 8100.00
11 Mar, 2025 1543.33 1545.0 1541.67 1545.0 8100.00