Japan Ecosystem Co., Ltd. (9249.T)
JPY 1492.0
(-0.07%)
JPY 1492.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1563.0 | 1563.0 | 1515.0 | 1515.0 | 7700.00 |
| 03 Jun, 2025 | 1539.0 | 1559.0 | 1539.0 | 1557.0 | 2500.00 |
| 02 Jun, 2025 | 1555.0 | 1555.0 | 1532.0 | 1532.0 | 2000.00 |
| 30 May, 2025 | 1527.0 | 1534.0 | 1508.0 | 1525.0 | 10.6 Thousand |
| 29 May, 2025 | 1529.0 | 1529.0 | 1519.0 | 1519.0 | 3500.00 |
| 28 May, 2025 | 1529.0 | 1529.0 | 1516.0 | 1519.0 | 2300.00 |
| 27 May, 2025 | 1505.0 | 1520.0 | 1505.0 | 1520.0 | 2200.00 |
| 26 May, 2025 | 1503.0 | 1529.0 | 1503.0 | 1509.0 | 4200.00 |
| 23 May, 2025 | 1526.0 | 1530.0 | 1520.0 | 1521.0 | 6300.00 |
| 22 May, 2025 | 1522.0 | 1528.0 | 1518.0 | 1520.0 | 3400.00 |
211A
CENTUM
002983
VSVS
SHGR
BHIL