Japan Ecosystem Co., Ltd. (9249.T)

JPY 1492.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1529.0 1529.0 1519.0 1519.0 3500.00
28 May, 2025 1529.0 1529.0 1516.0 1519.0 2300.00
27 May, 2025 1505.0 1520.0 1505.0 1520.0 2200.00
26 May, 2025 1503.0 1529.0 1503.0 1509.0 4200.00
23 May, 2025 1526.0 1530.0 1520.0 1521.0 6300.00
22 May, 2025 1522.0 1528.0 1518.0 1520.0 3400.00
21 May, 2025 1526.0 1526.0 1519.0 1519.0 2700.00
20 May, 2025 1525.0 1526.0 1517.0 1526.0 1900.00
19 May, 2025 1518.0 1528.0 1515.0 1527.0 6300.00
16 May, 2025 1520.0 1520.0 1505.0 1512.0 4300.00