Japan Ecosystem Co., Ltd. (9249.T)
JPY 1492.0
(-0.07%)
JPY 1492.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1529.0 | 1529.0 | 1519.0 | 1519.0 | 3500.00 |
| 28 May, 2025 | 1529.0 | 1529.0 | 1516.0 | 1519.0 | 2300.00 |
| 27 May, 2025 | 1505.0 | 1520.0 | 1505.0 | 1520.0 | 2200.00 |
| 26 May, 2025 | 1503.0 | 1529.0 | 1503.0 | 1509.0 | 4200.00 |
| 23 May, 2025 | 1526.0 | 1530.0 | 1520.0 | 1521.0 | 6300.00 |
| 22 May, 2025 | 1522.0 | 1528.0 | 1518.0 | 1520.0 | 3400.00 |
| 21 May, 2025 | 1526.0 | 1526.0 | 1519.0 | 1519.0 | 2700.00 |
| 20 May, 2025 | 1525.0 | 1526.0 | 1517.0 | 1526.0 | 1900.00 |
| 19 May, 2025 | 1518.0 | 1528.0 | 1515.0 | 1527.0 | 6300.00 |
| 16 May, 2025 | 1520.0 | 1520.0 | 1505.0 | 1512.0 | 4300.00 |
211A
CENTUM
002983
VSVS
SHGR
BHIL