Japan Ecosystem Co., Ltd. (9249.T)
JPY 1492.0
(-0.07%)
JPY 1492.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1550.0 | 1550.0 | 1531.0 | 1538.0 | 6700.00 |
| 06 Jun, 2025 | 1550.0 | 1560.0 | 1536.0 | 1553.0 | 2500.00 |
| 05 Jun, 2025 | 1551.0 | 1559.0 | 1550.0 | 1550.0 | 2000.00 |
| 04 Jun, 2025 | 1563.0 | 1563.0 | 1515.0 | 1550.0 | 12.4 Thousand |
| 03 Jun, 2025 | 1539.0 | 1570.0 | 1539.0 | 1567.0 | 12.7 Thousand |
| 02 Jun, 2025 | 1555.0 | 1555.0 | 1532.0 | 1537.0 | 5800.00 |
| 30 May, 2025 | 1527.0 | 1534.0 | 1508.0 | 1525.0 | 10.6 Thousand |
| 29 May, 2025 | 1529.0 | 1529.0 | 1519.0 | 1519.0 | 3500.00 |
| 28 May, 2025 | 1529.0 | 1529.0 | 1516.0 | 1519.0 | 2300.00 |
| 27 May, 2025 | 1505.0 | 1520.0 | 1505.0 | 1520.0 | 2200.00 |
211A
CENTUM
002983
VSVS
SHGR
BHIL