Japan Ecosystem Co., Ltd. (9249.T)
JPY 1492.0
(-0.07%)
JPY 1492.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1456.0 | 1463.0 | 1455.0 | 1458.0 | 5400.00 |
| 21 Apr, 2025 | 1465.0 | 1470.0 | 1457.0 | 1469.0 | 7200.00 |
| 18 Apr, 2025 | 1453.0 | 1465.0 | 1442.0 | 1462.0 | 6000.00 |
| 17 Apr, 2025 | 1431.0 | 1453.0 | 1431.0 | 1453.0 | 4600.00 |
| 16 Apr, 2025 | 1465.0 | 1465.0 | 1430.0 | 1431.0 | 6400.00 |
| 15 Apr, 2025 | 1485.0 | 1485.0 | 1435.0 | 1464.0 | 7400.00 |
| 14 Apr, 2025 | 1437.0 | 1475.0 | 1437.0 | 1460.0 | 7800.00 |
| 11 Apr, 2025 | 1420.0 | 1440.0 | 1411.0 | 1425.0 | 7200.00 |
| 10 Apr, 2025 | 1444.0 | 1444.0 | 1410.0 | 1412.0 | 11.2 Thousand |
| 09 Apr, 2025 | 1370.0 | 1400.0 | 1358.0 | 1382.0 | 11.5 Thousand |
211A
CENTUM
002983
VSVS
SHGR
BHIL