Japan Ecosystem Co., Ltd. (9249.T)
JPY 1492.0
(-0.07%)
JPY 1492.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1398.0 | 1449.0 | 1370.0 | 1370.0 | 21.5 Thousand |
| 07 Apr, 2025 | 1340.0 | 1366.0 | 1236.0 | 1275.0 | 41.4 Thousand |
| 04 Apr, 2025 | 1403.0 | 1414.0 | 1350.0 | 1368.0 | 24.6 Thousand |
| 03 Apr, 2025 | 1441.0 | 1483.0 | 1430.0 | 1433.0 | 14 Thousand |
| 02 Apr, 2025 | 1483.0 | 1486.0 | 1450.0 | 1486.0 | 13.4 Thousand |
| 01 Apr, 2025 | 1501.0 | 1518.0 | 1483.0 | 1483.0 | 14 Thousand |
| 31 Mar, 2025 | 1511.0 | 1517.0 | 1495.0 | 1497.0 | 19.1 Thousand |
| 28 Mar, 2025 | 1410.0 | 1530.0 | 1410.0 | 1518.0 | 41.8 Thousand |
| 27 Mar, 2025 | 1595.0 | 1603.33 | 1588.33 | 1598.33 | 29.1 Thousand |
| 26 Mar, 2025 | 1595.0 | 1595.0 | 1580.0 | 1590.0 | 17.4 Thousand |
211A
CENTUM
002983
VSVS
SHGR
BHIL