Japan Ecosystem Co., Ltd. (9249.T)

JPY 1492.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1847.0 1856.0 1841.0 1856.0 3200.00
21 Sep, 2023 1861.0 1862.0 1848.0 1848.0 2300.00
20 Sep, 2023 1840.0 1861.0 1840.0 1850.0 4100.00
19 Sep, 2023 1830.0 1844.0 1828.0 1844.0 3400.00
15 Sep, 2023 1825.0 1835.0 1825.0 1832.0 2200.00
14 Sep, 2023 1827.0 1838.0 1822.0 1823.0 3300.00