Japan Ecosystem Co., Ltd. (9249.T)
JPY 1492.0
(-0.07%)
JPY 1492.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1684.0 | 1699.0 | 1680.0 | 1699.0 | 700.00 |
| 06 Nov, 2023 | 1681.0 | 1691.0 | 1672.0 | 1687.0 | 1500.00 |
| 02 Nov, 2023 | 1665.0 | 1675.0 | 1660.0 | 1669.0 | 1900.00 |
| 01 Nov, 2023 | 1674.0 | 1674.0 | 1665.0 | 1665.0 | 500.00 |
| 31 Oct, 2023 | 1665.0 | 1665.0 | 1646.0 | 1655.0 | 1500.00 |
| 30 Oct, 2023 | 1657.0 | 1657.0 | 1657.0 | 1657.0 | 800.00 |
| 27 Oct, 2023 | 1666.0 | 1679.0 | 1646.0 | 1653.0 | 2600.00 |
| 26 Oct, 2023 | 1665.0 | 1667.0 | 1661.0 | 1662.0 | 900.00 |
| 25 Oct, 2023 | 1661.0 | 1673.0 | 1661.0 | 1667.0 | 700.00 |
| 24 Oct, 2023 | 1680.0 | 1688.0 | 1650.0 | 1661.0 | 10.1 Thousand |
211A
CENTUM
002983
VSVS
SHGR
BHIL