Japan Ecosystem Co., Ltd. (9249.T)
JPY 1492.0
(-0.07%)
JPY 1492.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1630.0 | 1637.0 | 1630.0 | 1636.0 | 1300.00 |
| 05 Dec, 2023 | 1631.0 | 1639.0 | 1630.0 | 1630.0 | 3100.00 |
| 04 Dec, 2023 | 1636.0 | 1640.0 | 1630.0 | 1637.0 | 8600.00 |
| 01 Dec, 2023 | 1640.0 | 1644.0 | 1631.0 | 1636.0 | 6200.00 |
| 30 Nov, 2023 | 1668.0 | 1668.0 | 1643.0 | 1650.0 | 3200.00 |
| 29 Nov, 2023 | 1638.0 | 1653.0 | 1631.0 | 1642.0 | 3200.00 |
| 28 Nov, 2023 | 1641.0 | 1644.0 | 1627.0 | 1638.0 | 3000.00 |
| 27 Nov, 2023 | 1627.0 | 1650.0 | 1627.0 | 1642.0 | 19.7 Thousand |
| 24 Nov, 2023 | 1647.0 | 1659.0 | 1634.0 | 1634.0 | 4700.00 |
| 22 Nov, 2023 | 1647.0 | 1652.0 | 1645.0 | 1649.0 | 2700.00 |
211A
CENTUM
002983
VSVS
SHGR
BHIL