Japan Ecosystem Co., Ltd. (9249.T)
JPY 1492.0
(-0.07%)
JPY 1492.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1745.0 | 1745.0 | 1673.0 | 1692.0 | 4700.00 |
| 09 Jan, 2024 | 1726.0 | 1728.0 | 1725.0 | 1726.0 | 2200.00 |
| 05 Jan, 2024 | 1744.0 | 1744.0 | 1720.0 | 1722.0 | 2900.00 |
| 04 Jan, 2024 | 1729.0 | 1758.0 | 1722.0 | 1745.0 | 1900.00 |
| 29 Dec, 2023 | 1790.0 | 1790.0 | 1717.0 | 1728.0 | 2700.00 |
| 28 Dec, 2023 | 1683.0 | 1836.0 | 1658.0 | 1710.0 | 8900.00 |
| 27 Dec, 2023 | 1649.0 | 1658.0 | 1640.0 | 1658.0 | 4700.00 |
| 26 Dec, 2023 | 1642.0 | 1645.0 | 1640.0 | 1642.0 | 3700.00 |
| 25 Dec, 2023 | 1641.0 | 1659.0 | 1641.0 | 1642.0 | 5400.00 |
| 22 Dec, 2023 | 1642.0 | 1653.0 | 1636.0 | 1646.0 | 2800.00 |
211A
CENTUM
002983
VSVS
SHGR
BHIL