Japan Ecosystem Co., Ltd. (9249.T)
JPY 1492.0
(-0.07%)
JPY 1492.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4585.0 | 4585.0 | 4400.0 | 4585.0 | 495.7 Thousand |
| 23 Jan, 2024 | 2584.0 | 2584.0 | 2584.0 | 2584.0 | 23.8 Thousand |
| 22 Jan, 2024 | 2084.0 | 2084.0 | 2084.0 | 2084.0 | 6600.00 |
| 19 Jan, 2024 | 1689.0 | 1699.0 | 1680.0 | 1684.0 | 1800.00 |
| 18 Jan, 2024 | 1685.0 | 1700.0 | 1685.0 | 1700.0 | 300.00 |
| 17 Jan, 2024 | 1684.0 | 1695.0 | 1684.0 | 1692.0 | 300.00 |
| 16 Jan, 2024 | 1700.0 | 1722.0 | 1682.0 | 1684.0 | 1500.00 |
| 15 Jan, 2024 | 1720.0 | 1726.0 | 1700.0 | 1700.0 | 2400.00 |
| 12 Jan, 2024 | 1742.0 | 1742.0 | 1715.0 | 1715.0 | 600.00 |
| 11 Jan, 2024 | 1708.0 | 1742.0 | 1694.0 | 1742.0 | 500.00 |
211A
CENTUM
002983
VSVS
SHGR
BHIL