Japan Ecosystem Co., Ltd. (9249.T)
JPY 1492.0
(-0.07%)
JPY 1492.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4225.0 | 4235.0 | 4200.0 | 4200.0 | 17.8 Thousand |
| 06 Feb, 2024 | 4275.0 | 4275.0 | 4225.0 | 4245.0 | 21.1 Thousand |
| 05 Feb, 2024 | 4275.0 | 4280.0 | 4220.0 | 4235.0 | 25 Thousand |
| 02 Feb, 2024 | 4205.0 | 4240.0 | 4185.0 | 4240.0 | 21.8 Thousand |
| 01 Feb, 2024 | 4215.0 | 4275.0 | 4170.0 | 4195.0 | 35.4 Thousand |
| 31 Jan, 2024 | 4130.0 | 4190.0 | 4100.0 | 4185.0 | 32.7 Thousand |
| 30 Jan, 2024 | 4125.0 | 4130.0 | 4070.0 | 4130.0 | 45.3 Thousand |
| 29 Jan, 2024 | 4085.0 | 4140.0 | 4070.0 | 4120.0 | 47.6 Thousand |
| 26 Jan, 2024 | 4200.0 | 4280.0 | 4055.0 | 4155.0 | 152.5 Thousand |
| 25 Jan, 2024 | 4585.0 | 4585.0 | 4230.0 | 4350.0 | 212.7 Thousand |
211A
CENTUM
002983
VSVS
SHGR
BHIL