Japan Ecosystem Co., Ltd. (9249.T)
JPY 1492.0
(-0.07%)
JPY 1492.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4230.0 | 4230.0 | 4125.0 | 4160.0 | 28.7 Thousand |
| 08 Mar, 2024 | 4265.0 | 4265.0 | 4235.0 | 4240.0 | 7600.00 |
| 07 Mar, 2024 | 4280.0 | 4280.0 | 4225.0 | 4235.0 | 13.4 Thousand |
| 06 Mar, 2024 | 4270.0 | 4300.0 | 4260.0 | 4280.0 | 9500.00 |
| 05 Mar, 2024 | 4235.0 | 4300.0 | 4210.0 | 4270.0 | 12.5 Thousand |
| 04 Mar, 2024 | 4265.0 | 4270.0 | 4210.0 | 4210.0 | 13.5 Thousand |
| 01 Mar, 2024 | 4290.0 | 4290.0 | 4190.0 | 4195.0 | 15 Thousand |
| 29 Feb, 2024 | 4235.0 | 4335.0 | 4205.0 | 4210.0 | 23 Thousand |
| 28 Feb, 2024 | 4120.0 | 4235.0 | 4120.0 | 4195.0 | 19 Thousand |
| 27 Feb, 2024 | 4090.0 | 4135.0 | 4090.0 | 4100.0 | 13.1 Thousand |
211A
CENTUM
002983
VSVS
SHGR
BHIL