Japan Ecosystem Co., Ltd. (9249.T)

JPY 1492.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1241.67 1280.0 1241.67 1278.33 46.5 Thousand
08 Apr, 2024 1226.67 1256.67 1226.67 1231.67 28.5 Thousand
05 Apr, 2024 1231.67 1236.67 1216.67 1226.67 51.9 Thousand
04 Apr, 2024 1228.33 1246.67 1228.33 1235.0 30.6 Thousand
03 Apr, 2024 1216.67 1253.33 1215.0 1226.67 76.5 Thousand
02 Apr, 2024 1300.0 1300.0 1221.67 1240.0 125.1 Thousand
01 Apr, 2024 1313.33 1323.33 1298.33 1303.33 57.3 Thousand
29 Mar, 2024 3900.0 3980.0 3900.0 3940.0 16.3 Thousand
28 Mar, 2024 3920.0 4005.0 3875.0 3910.0 63.9 Thousand
27 Mar, 2024 4245.0 4265.0 4150.0 4155.0 43.7 Thousand