Japan Ecosystem Co., Ltd. (9249.T)
JPY 1492.0
(-0.07%)
JPY 1492.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1308.33 | 1308.33 | 1303.33 | 1308.33 | 4500.00 |
| 10 May, 2024 | 1321.67 | 1326.67 | 1303.33 | 1308.33 | 15.3 Thousand |
| 09 May, 2024 | 1311.67 | 1326.67 | 1311.67 | 1321.67 | 10.2 Thousand |
| 08 May, 2024 | 1300.0 | 1340.0 | 1300.0 | 1323.33 | 24.9 Thousand |
| 07 May, 2024 | 1305.0 | 1306.67 | 1296.67 | 1298.33 | 5700.00 |
| 02 May, 2024 | 1301.67 | 1305.0 | 1293.33 | 1303.33 | 4800.00 |
| 01 May, 2024 | 1288.33 | 1305.0 | 1288.33 | 1293.33 | 8400.00 |
| 30 Apr, 2024 | 1310.0 | 1310.0 | 1293.33 | 1308.33 | 9900.00 |
| 26 Apr, 2024 | 1290.0 | 1308.33 | 1281.67 | 1308.33 | 10.5 Thousand |
| 25 Apr, 2024 | 1295.0 | 1295.0 | 1280.0 | 1290.0 | 6600.00 |
211A
CENTUM
002983
VSVS
SHGR
BHIL