Japan Ecosystem Co., Ltd. (9249.T)

JPY 1492.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1273.33 1303.33 1273.33 1283.33 11.4 Thousand
22 Apr, 2024 1256.67 1283.33 1256.67 1273.33 10.5 Thousand
19 Apr, 2024 1276.67 1276.67 1238.33 1255.0 25.2 Thousand
18 Apr, 2024 1246.67 1280.0 1246.67 1276.67 18.9 Thousand
17 Apr, 2024 1268.33 1268.33 1235.0 1248.33 15.6 Thousand
16 Apr, 2024 1273.33 1273.33 1250.0 1271.67 32.4 Thousand
15 Apr, 2024 1281.67 1285.0 1271.67 1273.33 14.4 Thousand
12 Apr, 2024 1288.33 1300.0 1280.0 1281.67 14.4 Thousand
11 Apr, 2024 1268.33 1290.0 1266.67 1288.33 13.8 Thousand
10 Apr, 2024 1281.67 1295.0 1268.33 1281.67 18.6 Thousand