Japan Ecosystem Co., Ltd. (9249.T)

JPY 1492.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 4240.0 4320.0 4215.0 4245.0 29 Thousand
25 Mar, 2024 4190.0 4275.0 4190.0 4240.0 22.6 Thousand
22 Mar, 2024 4205.0 4205.0 4150.0 4175.0 17.7 Thousand
21 Mar, 2024 4265.0 4270.0 4200.0 4205.0 17.1 Thousand
19 Mar, 2024 4205.0 4250.0 4200.0 4200.0 9100.00
18 Mar, 2024 4150.0 4200.0 4140.0 4180.0 13.9 Thousand
15 Mar, 2024 4200.0 4200.0 4145.0 4150.0 19.3 Thousand
14 Mar, 2024 4220.0 4270.0 4200.0 4205.0 9500.00
13 Mar, 2024 4210.0 4225.0 4175.0 4200.0 7700.00
12 Mar, 2024 4175.0 4230.0 4160.0 4205.0 8300.00