Japan Ecosystem Co., Ltd. (9249.T)

JPY 1492.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 4095.0 4125.0 4085.0 4085.0 20.8 Thousand
22 Feb, 2024 4100.0 4100.0 4080.0 4090.0 9100.00
21 Feb, 2024 4130.0 4140.0 4080.0 4080.0 19.1 Thousand
20 Feb, 2024 4145.0 4150.0 4110.0 4140.0 11.7 Thousand
19 Feb, 2024 4100.0 4145.0 4095.0 4140.0 13.6 Thousand
16 Feb, 2024 4080.0 4105.0 4065.0 4100.0 13.7 Thousand
15 Feb, 2024 4150.0 4150.0 4080.0 4080.0 19.9 Thousand
14 Feb, 2024 4165.0 4175.0 4145.0 4145.0 24.7 Thousand
13 Feb, 2024 4200.0 4220.0 4180.0 4180.0 21.2 Thousand
09 Feb, 2024 4185.0 4200.0 4180.0 4195.0 7800.00