Japan Ecosystem Co., Ltd. (9249.T)

JPY 4095.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4255.0 4310.0 4215.0 4310.0 3500.00
27 Dec, 2024 4250.0 4280.0 4210.0 4210.0 4900.00
26 Dec, 2024 4190.0 4230.0 4175.0 4215.0 4600.00
25 Dec, 2024 4230.0 4230.0 4190.0 4190.0 2900.00
24 Dec, 2024 4205.0 4230.0 4190.0 4230.0 4700.00
23 Dec, 2024 4220.0 4250.0 4170.0 4190.0 5300.00
20 Dec, 2024 4090.0 4185.0 4090.0 4170.0 3300.00
19 Dec, 2024 4105.0 4110.0 4055.0 4095.0 1700.00
18 Dec, 2024 4085.0 4100.0 4075.0 4095.0 1600.00
17 Dec, 2024 4050.0 4090.0 4050.0 4085.0 2200.00