Japan Ecosystem Co., Ltd. (9249.T)
JPY 1492.0
(-0.07%)
JPY 1492.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1527.0 | 1534.0 | 1508.0 | 1525.0 | 10.6 Thousand |
| 23 May, 2025 | 1526.0 | 1526.0 | 1526.0 | 1526.0 | 100.00 |
| 22 May, 2025 | 1522.0 | 1528.0 | 1518.0 | 1528.0 | 1000.00 |
| 21 May, 2025 | 1526.0 | 1526.0 | 1520.0 | 1520.0 | 1400.00 |
| 20 May, 2025 | 1525.0 | 1525.0 | 1517.0 | 1517.0 | 1000.00 |
| 19 May, 2025 | 1518.0 | 1523.0 | 1516.0 | 1516.0 | 1500.00 |
| 16 May, 2025 | 1520.0 | 1520.0 | 1505.0 | 1512.0 | 4300.00 |
| 15 May, 2025 | 1488.0 | 1520.0 | 1488.0 | 1520.0 | 10.8 Thousand |
| 14 May, 2025 | 1506.0 | 1506.0 | 1488.0 | 1491.0 | 4900.00 |
| 13 May, 2025 | 1497.0 | 1503.0 | 1489.0 | 1489.0 | 5000.00 |
211A
CENTUM
002983
VSVS
SHGR
BHIL