Japan Ecosystem Co., Ltd. (9249.T)

JPY 1492.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1318.33 1323.33 1315.0 1323.33 3000.00
24 May, 2024 1313.33 1323.33 1300.0 1320.0 11.7 Thousand
23 May, 2024 1320.0 1321.67 1315.0 1321.67 4200.00
22 May, 2024 1313.33 1320.0 1305.0 1320.0 10.5 Thousand
21 May, 2024 1308.33 1313.33 1306.67 1311.67 4200.00
20 May, 2024 1301.67 1313.33 1301.67 1313.33 8100.00
17 May, 2024 1311.67 1311.67 1301.67 1305.0 9000.00
16 May, 2024 1313.33 1313.33 1296.67 1305.0 4800.00
15 May, 2024 1303.33 1313.33 1295.0 1300.0 15 Thousand
14 May, 2024 1305.0 1315.0 1280.0 1295.0 28.8 Thousand