Japan Ecosystem Co., Ltd. (9249.T)

JPY 1492.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1363.33 1363.33 1336.67 1351.67 12 Thousand
21 Jun, 2024 1366.67 1366.67 1360.0 1363.33 3600.00
20 Jun, 2024 1363.33 1366.67 1361.67 1363.33 3900.00
19 Jun, 2024 1356.67 1366.67 1355.0 1363.33 13.8 Thousand
18 Jun, 2024 1355.0 1356.67 1346.67 1356.67 5700.00
17 Jun, 2024 1348.33 1355.0 1348.33 1355.0 3600.00
14 Jun, 2024 1345.0 1360.0 1345.0 1348.33 4200.00
13 Jun, 2024 1356.67 1356.67 1346.67 1353.33 6000.00
12 Jun, 2024 1353.33 1355.0 1346.67 1355.0 3300.00
11 Jun, 2024 1345.0 1353.33 1345.0 1353.33 4200.00