Japan Ecosystem Co., Ltd. (9249.T)

JPY 1492.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1421.67 1436.67 1413.33 1420.0 24.6 Thousand
23 Jul, 2024 1435.0 1450.0 1435.0 1436.67 22.5 Thousand
22 Jul, 2024 1430.0 1436.67 1423.33 1435.0 16.5 Thousand
19 Jul, 2024 1430.0 1433.33 1426.67 1431.67 9900.00
18 Jul, 2024 1425.0 1428.33 1420.0 1428.33 8400.00
17 Jul, 2024 1431.67 1433.33 1416.67 1421.67 15 Thousand
16 Jul, 2024 1410.0 1425.0 1410.0 1423.33 36.3 Thousand
12 Jul, 2024 1395.0 1398.33 1385.0 1396.67 13.2 Thousand
11 Jul, 2024 1396.67 1396.67 1386.67 1386.67 6000.00
10 Jul, 2024 1390.0 1396.67 1388.33 1388.33 7200.00