Japan Ecosystem Co., Ltd. (9249.T)
JPY 1492.0
(-0.07%)
JPY 1492.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1445.0 | 1463.33 | 1443.33 | 1450.0 | 7200.00 |
| 19 Aug, 2024 | 1435.0 | 1466.67 | 1435.0 | 1445.0 | 16.5 Thousand |
| 18 Aug, 2024 | 4305.0 | 4400.0 | 4305.0 | 4335.0 | 5500.00 |
| 16 Aug, 2024 | 1450.0 | 1450.0 | 1425.0 | 1446.67 | 20.7 Thousand |
| 15 Aug, 2024 | 1425.0 | 1443.33 | 1425.0 | 1443.33 | 12.3 Thousand |
| 14 Aug, 2024 | 1428.33 | 1428.33 | 1420.0 | 1425.0 | 8100.00 |
| 13 Aug, 2024 | 1393.33 | 1430.0 | 1393.33 | 1428.33 | 13.8 Thousand |
| 12 Aug, 2024 | 4180.0 | 4290.0 | 4180.0 | 4285.0 | 4600.00 |
| 09 Aug, 2024 | 1386.67 | 1390.0 | 1380.0 | 1390.0 | 4500.00 |
| 08 Aug, 2024 | 1366.67 | 1390.0 | 1366.67 | 1383.33 | 7500.00 |
211A
CENTUM
002983
VSVS
SHGR
BHIL