Japan Ecosystem Co., Ltd. (9249.T)
JPY 1492.0
(-0.07%)
JPY 1492.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 4500.0 | 4555.0 | 4485.0 | 4555.0 | 10.3 Thousand |
| 30 Aug, 2024 | 1483.33 | 1495.0 | 1483.33 | 1493.33 | 15.3 Thousand |
| 29 Aug, 2024 | 1480.0 | 1496.67 | 1478.33 | 1483.33 | 20.4 Thousand |
| 28 Aug, 2024 | 1483.33 | 1486.67 | 1466.67 | 1480.0 | 11.4 Thousand |
| 27 Aug, 2024 | 1490.0 | 1500.0 | 1466.67 | 1481.67 | 22.8 Thousand |
| 26 Aug, 2024 | 1480.0 | 1486.67 | 1468.33 | 1471.67 | 13.5 Thousand |
| 25 Aug, 2024 | 4440.0 | 4460.0 | 4405.0 | 4415.0 | 4500.00 |
| 23 Aug, 2024 | 1455.0 | 1478.33 | 1453.33 | 1465.0 | 15 Thousand |
| 22 Aug, 2024 | 1446.67 | 1456.67 | 1446.67 | 1453.33 | 6900.00 |
| 21 Aug, 2024 | 1460.0 | 1460.0 | 1451.67 | 1455.0 | 3600.00 |
211A
CENTUM
002983
VSVS
SHGR
BHIL