Japan Ecosystem Co., Ltd. (9249.T)

JPY 1492.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1503.33 1511.67 1490.0 1511.67 12.6 Thousand
11 Sep, 2024 1500.0 1508.33 1488.33 1500.0 9900.00
10 Sep, 2024 1510.0 1510.0 1500.0 1500.0 8400.00
09 Sep, 2024 1491.67 1506.67 1470.0 1503.33 18.6 Thousand
08 Sep, 2024 4475.0 4520.0 4410.0 4510.0 6200.00
06 Sep, 2024 1510.0 1510.0 1485.0 1498.33 12.9 Thousand
05 Sep, 2024 1505.0 1516.67 1500.0 1510.0 12.9 Thousand
04 Sep, 2024 1515.0 1516.67 1505.0 1505.0 19.8 Thousand
03 Sep, 2024 1518.33 1521.67 1501.67 1520.0 14.1 Thousand
02 Sep, 2024 1500.0 1518.33 1495.0 1518.33 30.9 Thousand