Japan Ecosystem Co., Ltd. (9249.T)

JPY 1492.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1365.0 1376.67 1363.33 1373.33 12.6 Thousand
11 Oct, 2024 1366.67 1366.67 1360.0 1360.0 10.2 Thousand
10 Oct, 2024 1371.67 1376.67 1366.67 1366.67 12.6 Thousand
09 Oct, 2024 1373.33 1378.33 1373.33 1376.67 3300.00
08 Oct, 2024 1378.33 1380.0 1373.33 1375.0 5400.00
07 Oct, 2024 1383.33 1386.67 1371.67 1378.33 7200.00
04 Oct, 2024 1391.67 1391.67 1371.67 1383.33 8700.00
03 Oct, 2024 1373.33 1396.67 1373.33 1380.0 10.8 Thousand
02 Oct, 2024 1393.33 1396.67 1376.67 1376.67 24.3 Thousand
01 Oct, 2024 1405.0 1413.33 1400.0 1400.0 16.5 Thousand