Japan Ecosystem Co., Ltd. (9249.T)

JPY 1492.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1376.67 1391.67 1365.0 1380.0 15.6 Thousand
06 Aug, 2024 1290.0 1376.67 1290.0 1376.67 33 Thousand
05 Aug, 2024 1353.33 1353.33 1266.67 1285.0 68.7 Thousand
02 Aug, 2024 1430.0 1431.67 1383.33 1423.33 36.3 Thousand
01 Aug, 2024 1441.67 1445.0 1433.33 1433.33 9900.00
31 Jul, 2024 1443.33 1443.33 1430.0 1431.67 3600.00
30 Jul, 2024 1428.33 1445.0 1425.0 1443.33 8100.00
29 Jul, 2024 1441.67 1445.0 1421.67 1428.33 12 Thousand
26 Jul, 2024 1416.67 1428.33 1416.67 1425.0 8400.00
25 Jul, 2024 1405.0 1425.0 1401.67 1416.67 18.9 Thousand