Japan Ecosystem Co., Ltd. (9249.T)

JPY 1492.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1346.67 1350.0 1345.0 1350.0 3900.00
07 Jun, 2024 1346.67 1346.67 1335.0 1346.67 2100.00
06 Jun, 2024 1343.33 1345.0 1333.33 1338.33 4200.00
05 Jun, 2024 1328.33 1340.0 1328.33 1340.0 8700.00
04 Jun, 2024 1326.67 1330.0 1326.67 1330.0 11.4 Thousand
03 Jun, 2024 1323.33 1325.0 1313.33 1325.0 7200.00
31 May, 2024 1321.67 1323.33 1305.0 1311.67 9000.00
30 May, 2024 1308.33 1316.67 1301.67 1316.67 8400.00
29 May, 2024 1315.0 1315.0 1306.67 1308.33 6900.00
28 May, 2024 1323.33 1325.0 1313.33 1313.33 8100.00