JPY 1492.0
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 1530.0 | 1530.0 | 1518.33 | 1520.0 | 13.5 Thousand |
28 Feb, 2025 | 1528.33 | 1530.0 | 1520.0 | 1530.0 | 10.5 Thousand |
27 Feb, 2025 | 1508.33 | 1528.33 | 1508.33 | 1528.33 | 9300.00 |
26 Feb, 2025 | 1521.67 | 1521.67 | 1510.0 | 1510.0 | 9900.00 |
25 Feb, 2025 | 1518.33 | 1528.33 | 1516.67 | 1528.33 | 10.5 Thousand |
21 Feb, 2025 | 1528.33 | 1528.33 | 1518.33 | 1521.67 | 6600.00 |
20 Feb, 2025 | 1530.0 | 1530.0 | 1518.33 | 1528.33 | 9300.00 |
19 Feb, 2025 | 1528.33 | 1531.67 | 1521.67 | 1523.33 | 12 Thousand |
18 Feb, 2025 | 1521.67 | 1528.33 | 1516.67 | 1526.67 | 7200.00 |
17 Feb, 2025 | 1526.67 | 1528.33 | 1515.0 | 1521.67 | 14.4 Thousand |
211A
CENTUM
002983
VSVS
SHGR
BHIL