Japan Ecosystem Co., Ltd. (9249.T)
JPY 1492.0
(-0.07%)
JPY 1492.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1543.33 | 1545.0 | 1540.0 | 1541.67 | 15 Thousand |
| 07 Mar, 2025 | 1536.67 | 1536.67 | 1531.67 | 1536.67 | 10.2 Thousand |
| 06 Mar, 2025 | 1536.67 | 1538.33 | 1533.33 | 1533.33 | 6300.00 |
| 05 Mar, 2025 | 1525.0 | 1540.0 | 1525.0 | 1530.0 | 24 Thousand |
| 04 Mar, 2025 | 1528.33 | 1530.0 | 1523.33 | 1530.0 | 9300.00 |
| 03 Mar, 2025 | 1530.0 | 1530.0 | 1518.33 | 1520.0 | 13.5 Thousand |
| 28 Feb, 2025 | 1528.33 | 1530.0 | 1520.0 | 1530.0 | 10.5 Thousand |
| 27 Feb, 2025 | 1508.33 | 1528.33 | 1508.33 | 1528.33 | 9300.00 |
| 26 Feb, 2025 | 1521.67 | 1521.67 | 1510.0 | 1510.0 | 9900.00 |
| 25 Feb, 2025 | 1518.33 | 1528.33 | 1516.67 | 1528.33 | 10.5 Thousand |
211A
CENTUM
002983
VSVS
SHGR
BHIL