Japan Ecosystem Co., Ltd. (9249.T)

JPY 1492.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1530.0 1530.0 1518.33 1520.0 13.5 Thousand
28 Feb, 2025 1528.33 1530.0 1520.0 1530.0 10.5 Thousand
27 Feb, 2025 1508.33 1528.33 1508.33 1528.33 9300.00
26 Feb, 2025 1521.67 1521.67 1510.0 1510.0 9900.00
25 Feb, 2025 1518.33 1528.33 1516.67 1528.33 10.5 Thousand
21 Feb, 2025 1528.33 1528.33 1518.33 1521.67 6600.00
20 Feb, 2025 1530.0 1530.0 1518.33 1528.33 9300.00
19 Feb, 2025 1528.33 1531.67 1521.67 1523.33 12 Thousand
18 Feb, 2025 1521.67 1528.33 1516.67 1526.67 7200.00
17 Feb, 2025 1526.67 1528.33 1515.0 1521.67 14.4 Thousand