Japan Ecosystem Co., Ltd. (9249.T)

JPY 1492.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1506.67 1506.67 1490.0 1493.33 13.5 Thousand
31 Jan, 2025 1500.0 1506.67 1490.0 1500.0 12.9 Thousand
30 Jan, 2025 1483.33 1500.0 1481.67 1491.67 13.2 Thousand
29 Jan, 2025 1490.0 1493.33 1480.0 1493.33 9600.00
28 Jan, 2025 1486.67 1486.67 1470.0 1481.67 10.2 Thousand
27 Jan, 2025 1466.67 1500.0 1466.67 1473.33 12.6 Thousand
24 Jan, 2025 1438.33 1466.67 1438.33 1465.0 14.7 Thousand
23 Jan, 2025 1433.33 1433.33 1428.33 1433.33 3900.00
22 Jan, 2025 1428.33 1440.0 1423.33 1433.33 7800.00
21 Jan, 2025 1433.33 1433.33 1426.67 1433.33 3300.00