Japan Ecosystem Co., Ltd. (9249.T)

JPY 1492.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 1433.33 1433.33 1426.67 1433.33 3300.00
20 Jan, 2025 1451.67 1451.67 1430.0 1433.33 9900.00
17 Jan, 2025 1443.33 1455.0 1440.0 1440.0 8100.00
16 Jan, 2025 1446.67 1455.0 1446.67 1455.0 2700.00
15 Jan, 2025 1453.33 1455.0 1441.67 1455.0 7800.00
14 Jan, 2025 1451.67 1453.33 1441.67 1451.67 8100.00
10 Jan, 2025 1436.67 1451.67 1436.67 1440.0 4800.00
09 Jan, 2025 1438.33 1451.67 1431.67 1450.0 7200.00
08 Jan, 2025 1455.0 1466.67 1436.67 1445.0 10.2 Thousand
07 Jan, 2025 1473.33 1473.33 1453.33 1455.0 13.8 Thousand