Japan Ecosystem Co., Ltd. (9249.T)

JPY 1492.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1350.0 1363.33 1350.0 1361.67 6600.00
16 Dec, 2024 1343.33 1356.67 1343.33 1350.0 14.7 Thousand
13 Dec, 2024 1343.33 1345.0 1338.33 1341.67 8400.00
12 Dec, 2024 1340.0 1345.0 1338.33 1338.33 9900.00
11 Dec, 2024 1345.0 1348.33 1336.67 1340.0 11.7 Thousand
10 Dec, 2024 1343.33 1350.0 1343.33 1346.67 3300.00
09 Dec, 2024 1341.67 1361.67 1341.67 1345.0 11.1 Thousand
06 Dec, 2024 1340.0 1343.33 1340.0 1343.33 7200.00
05 Dec, 2024 1341.67 1343.33 1338.33 1340.0 5700.00
04 Dec, 2024 1336.67 1341.67 1336.67 1340.0 7800.00