Japan Ecosystem Co., Ltd. (9249.T)

JPY 1492.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1336.67 1341.67 1336.67 1340.0 7800.00
03 Dec, 2024 1340.0 1343.33 1335.0 1335.0 14.1 Thousand
02 Dec, 2024 1336.67 1343.33 1335.0 1341.67 10.2 Thousand
29 Nov, 2024 1341.67 1346.67 1338.33 1338.33 3900.00
28 Nov, 2024 1338.33 1348.33 1338.33 1348.33 6300.00
27 Nov, 2024 1343.33 1345.0 1338.33 1338.33 3600.00
26 Nov, 2024 1350.0 1350.0 1338.33 1341.67 11.7 Thousand
25 Nov, 2024 1356.67 1356.67 1350.0 1351.67 11.4 Thousand
22 Nov, 2024 1356.67 1356.67 1353.33 1356.67 6300.00
21 Nov, 2024 1366.67 1366.67 1353.33 1356.67 7200.00