Japan Ecosystem Co., Ltd. (9249.T)

JPY 1492.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1363.33 1363.33 1356.67 1356.67 4200.00
19 Nov, 2024 1355.0 1366.67 1355.0 1363.33 8100.00
18 Nov, 2024 1365.0 1365.0 1353.33 1355.0 3300.00
15 Nov, 2024 1376.67 1376.67 1351.67 1365.0 6600.00
14 Nov, 2024 1370.0 1376.67 1340.0 1376.67 16.5 Thousand
13 Nov, 2024 1373.33 1380.0 1370.0 1370.0 4200.00
12 Nov, 2024 1373.33 1378.33 1371.67 1373.33 3300.00
11 Nov, 2024 1381.67 1381.67 1373.33 1373.33 4200.00
08 Nov, 2024 1381.67 1381.67 1370.0 1381.67 6900.00
07 Nov, 2024 1376.67 1381.67 1370.0 1381.67 6600.00