Japan Ecosystem Co., Ltd. (9249.T)

JPY 1492.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1455.0 1466.67 1436.67 1445.0 10.2 Thousand
07 Jan, 2025 1473.33 1473.33 1453.33 1455.0 13.8 Thousand
06 Jan, 2025 1430.0 1446.67 1421.67 1446.67 10.2 Thousand
30 Dec, 2024 1418.33 1436.67 1405.0 1436.67 10.5 Thousand
27 Dec, 2024 1416.67 1426.67 1403.33 1403.33 14.7 Thousand
26 Dec, 2024 1396.67 1410.0 1391.67 1405.0 13.8 Thousand
25 Dec, 2024 1410.0 1410.0 1396.67 1396.67 8700.00
24 Dec, 2024 1401.67 1410.0 1396.67 1410.0 14.1 Thousand
23 Dec, 2024 1406.67 1416.67 1390.0 1396.67 15.9 Thousand
20 Dec, 2024 1363.33 1395.0 1363.33 1390.0 9900.00