ProjectHoldings, Inc. (9246.T)

JPY 1340.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1200.0 1250.0 1183.0 1250.0 3900.00
14 Mar, 2025 1213.0 1236.0 1189.0 1190.0 1900.00
13 Mar, 2025 1239.0 1268.0 1220.0 1220.0 3300.00
12 Mar, 2025 1189.0 1270.0 1178.0 1269.0 3700.00
11 Mar, 2025 1180.0 1274.0 1180.0 1219.0 6200.00
10 Mar, 2025 1208.0 1250.0 1180.0 1180.0 7000.00
07 Mar, 2025 1245.0 1245.0 1180.0 1195.0 5000.00
06 Mar, 2025 1298.0 1300.0 1164.0 1270.0 14.9 Thousand
05 Mar, 2025 1233.0 1272.0 1140.0 1272.0 23.9 Thousand
04 Mar, 2025 1138.0 1408.0 1114.0 1203.0 78.7 Thousand