ProjectHoldings, Inc. (9246.T)
JPY 1340.0
(-2.69%)
JPY 1340.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1200.0 | 1250.0 | 1183.0 | 1250.0 | 3900.00 |
| 14 Mar, 2025 | 1213.0 | 1236.0 | 1189.0 | 1190.0 | 1900.00 |
| 13 Mar, 2025 | 1239.0 | 1268.0 | 1220.0 | 1220.0 | 3300.00 |
| 12 Mar, 2025 | 1189.0 | 1270.0 | 1178.0 | 1269.0 | 3700.00 |
| 11 Mar, 2025 | 1180.0 | 1274.0 | 1180.0 | 1219.0 | 6200.00 |
| 10 Mar, 2025 | 1208.0 | 1250.0 | 1180.0 | 1180.0 | 7000.00 |
| 07 Mar, 2025 | 1245.0 | 1245.0 | 1180.0 | 1195.0 | 5000.00 |
| 06 Mar, 2025 | 1298.0 | 1300.0 | 1164.0 | 1270.0 | 14.9 Thousand |
| 05 Mar, 2025 | 1233.0 | 1272.0 | 1140.0 | 1272.0 | 23.9 Thousand |
| 04 Mar, 2025 | 1138.0 | 1408.0 | 1114.0 | 1203.0 | 78.7 Thousand |
ASGLF
1912
NXD
9955
ACGLN
TCON