ProjectHoldings, Inc. (9246.T)
JPY 1340.0
(-2.69%)
JPY 1340.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1158.0 | 1170.0 | 1158.0 | 1170.0 | 1200.00 |
| 14 Apr, 2025 | 1161.0 | 1165.0 | 1112.0 | 1158.0 | 1700.00 |
| 11 Apr, 2025 | 1168.0 | 1184.0 | 1104.0 | 1131.0 | 2300.00 |
| 10 Apr, 2025 | 1177.0 | 1198.0 | 1093.0 | 1146.0 | 3600.00 |
| 09 Apr, 2025 | 1165.0 | 1199.0 | 1080.0 | 1100.0 | 16.3 Thousand |
| 08 Apr, 2025 | 1100.0 | 1100.0 | 1032.0 | 1099.0 | 1100.00 |
| 07 Apr, 2025 | 1000.0 | 1030.0 | 970.0 | 980.0 | 3600.00 |
| 04 Apr, 2025 | 1232.0 | 1270.0 | 1090.0 | 1153.0 | 4900.00 |
| 03 Apr, 2025 | 1235.0 | 1265.0 | 1233.0 | 1262.0 | 7700.00 |
| 02 Apr, 2025 | 1274.0 | 1400.0 | 1244.0 | 1261.0 | 7700.00 |
ASGLF
1912
NXD
9955
ACGLN
TCON