JPY 1340.0
(-2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 1040.0 | 1055.0 | 1001.0 | 1021.0 | 5100.00 |
13 Feb, 2025 | 1045.0 | 1050.0 | 1035.0 | 1040.0 | 1900.00 |
12 Feb, 2025 | 1006.0 | 1064.0 | 1006.0 | 1052.0 | 13 Thousand |
10 Feb, 2025 | 1008.0 | 1049.0 | 1001.0 | 1022.0 | 2100.00 |
07 Feb, 2025 | 1057.0 | 1057.0 | 1000.0 | 1019.0 | 7500.00 |
06 Feb, 2025 | 1073.0 | 1073.0 | 1030.0 | 1065.0 | 4700.00 |
05 Feb, 2025 | 1074.0 | 1074.0 | 1059.0 | 1062.0 | 2400.00 |
04 Feb, 2025 | 1040.0 | 1055.0 | 1038.0 | 1055.0 | 1000.00 |
03 Feb, 2025 | 1079.0 | 1079.0 | 1068.0 | 1068.0 | 300.00 |
31 Jan, 2025 | 1052.0 | 1079.0 | 1052.0 | 1065.0 | 2800.00 |
ASGLF
1912
NXD
9955
ACGLN
TCON