ProjectHoldings, Inc. (9246.T)
JPY 1340.0
(-2.69%)
JPY 1340.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1187.0 | 1189.0 | 1070.0 | 1108.0 | 9700.00 |
| 28 Feb, 2025 | 1081.0 | 1165.0 | 1060.0 | 1165.0 | 32.6 Thousand |
| 27 Feb, 2025 | 1040.0 | 1040.0 | 1011.0 | 1029.0 | 1700.00 |
| 26 Feb, 2025 | 1019.0 | 1019.0 | 1015.0 | 1018.0 | 700.00 |
| 25 Feb, 2025 | 1030.0 | 1030.0 | 1000.0 | 1015.0 | 2700.00 |
| 21 Feb, 2025 | 1028.0 | 1060.0 | 1015.0 | 1060.0 | 1200.00 |
| 20 Feb, 2025 | 1017.0 | 1038.0 | 1010.0 | 1028.0 | 1500.00 |
| 19 Feb, 2025 | 1021.0 | 1032.0 | 1021.0 | 1028.0 | 900.00 |
| 18 Feb, 2025 | 1010.0 | 1022.0 | 1010.0 | 1021.0 | 1600.00 |
| 17 Feb, 2025 | 1026.0 | 1026.0 | 1010.0 | 1010.0 | 8000.00 |
ASGLF
1912
NXD
9955
ACGLN
TCON