Livero Inc. (9245.T)
JPY 1850.0
(-0.38%)
JPY 1850.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1765.0 | 1782.0 | 1725.0 | 1782.0 | 1900.00 |
| 17 Apr, 2025 | 1738.0 | 1778.0 | 1738.0 | 1760.0 | 900.00 |
| 16 Apr, 2025 | 1760.0 | 1760.0 | 1716.0 | 1758.0 | 2500.00 |
| 15 Apr, 2025 | 1844.0 | 1844.0 | 1753.0 | 1753.0 | 4300.00 |
| 14 Apr, 2025 | 1778.0 | 1779.0 | 1700.0 | 1764.0 | 4800.00 |
| 11 Apr, 2025 | 1750.0 | 1760.0 | 1690.0 | 1750.0 | 4400.00 |
| 10 Apr, 2025 | 1900.0 | 1900.0 | 1550.0 | 1731.0 | 32.5 Thousand |
| 09 Apr, 2025 | 1713.0 | 1805.0 | 1713.0 | 1805.0 | 1500.00 |
| 08 Apr, 2025 | 1729.0 | 1755.0 | 1729.0 | 1747.0 | 3500.00 |
| 07 Apr, 2025 | 1633.0 | 1750.0 | 1630.0 | 1649.0 | 9100.00 |
CINF
INVO
CBAN
ENVIP
6809
IWG