Livero Inc. (9245.T)
JPY 1892.0
(0.69%)
JPY 1892.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1676.0 | 1742.0 | 1672.0 | 1720.0 | 9800.00 |
| 07 Feb, 2025 | 1660.0 | 1676.0 | 1646.0 | 1676.0 | 1400.00 |
| 06 Feb, 2025 | 1654.0 | 1682.0 | 1631.0 | 1660.0 | 2700.00 |
| 05 Feb, 2025 | 1693.0 | 1694.0 | 1652.0 | 1678.0 | 3400.00 |
| 04 Feb, 2025 | 1622.0 | 1680.0 | 1615.0 | 1653.0 | 9100.00 |
| 03 Feb, 2025 | 1599.0 | 1625.0 | 1599.0 | 1625.0 | 1400.00 |
| 31 Jan, 2025 | 1579.0 | 1611.0 | 1579.0 | 1599.0 | 3600.00 |
| 30 Jan, 2025 | 1574.0 | 1586.0 | 1574.0 | 1579.0 | 1700.00 |
| 29 Jan, 2025 | 1593.0 | 1593.0 | 1572.0 | 1574.0 | 800.00 |
| 28 Jan, 2025 | 1569.0 | 1583.0 | 1569.0 | 1571.0 | 1600.00 |
CINF
INVO
CBAN
ENVIP
6809
IWG