Livero Inc. (9245.T)
JPY 1850.0
(-0.38%)
JPY 1850.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1206.0 | 1230.0 | 1181.0 | 1182.0 | 5900.00 |
| 06 Mar, 2024 | 1223.0 | 1223.0 | 1151.0 | 1209.0 | 4200.00 |
| 05 Mar, 2024 | 1235.0 | 1255.0 | 1210.0 | 1221.0 | 5400.00 |
| 04 Mar, 2024 | 1225.0 | 1225.0 | 1160.0 | 1205.0 | 8200.00 |
| 01 Mar, 2024 | 1243.0 | 1265.0 | 1222.0 | 1225.0 | 4200.00 |
| 29 Feb, 2024 | 1334.0 | 1349.0 | 1242.0 | 1242.0 | 6400.00 |
| 28 Feb, 2024 | 1372.0 | 1384.0 | 1325.0 | 1331.0 | 2900.00 |
| 27 Feb, 2024 | 1345.0 | 1375.0 | 1330.0 | 1358.0 | 10 Thousand |
| 26 Feb, 2024 | 1336.0 | 1409.0 | 1301.0 | 1344.0 | 9200.00 |
| 22 Feb, 2024 | 1339.0 | 1339.0 | 1267.0 | 1289.0 | 5800.00 |
CINF
INVO
CBAN
ENVIP
6809
IWG