Livero Inc. (9245.T)
JPY 1850.0
(-0.38%)
JPY 1850.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1420.0 | 1450.0 | 1303.0 | 1303.0 | 8000.00 |
| 20 Feb, 2024 | 1279.0 | 1393.0 | 1279.0 | 1392.0 | 12.1 Thousand |
| 19 Feb, 2024 | 1313.0 | 1313.0 | 1280.0 | 1282.0 | 3300.00 |
| 16 Feb, 2024 | 1369.0 | 1369.0 | 1308.0 | 1333.0 | 7300.00 |
| 15 Feb, 2024 | 1675.0 | 1675.0 | 1253.0 | 1368.0 | 27.5 Thousand |
| 14 Feb, 2024 | 1454.0 | 1569.0 | 1454.0 | 1532.0 | 19.1 Thousand |
| 13 Feb, 2024 | 1456.0 | 1474.0 | 1450.0 | 1453.0 | 10.7 Thousand |
| 09 Feb, 2024 | 1568.0 | 1590.0 | 1442.0 | 1452.0 | 30.3 Thousand |
| 08 Feb, 2024 | 1840.0 | 1898.0 | 1601.0 | 1616.0 | 188 Thousand |
| 07 Feb, 2024 | 1520.0 | 1520.0 | 1501.0 | 1520.0 | 38 Thousand |
CINF
INVO
CBAN
ENVIP
6809
IWG