Livero Inc. (9245.T)

JPY 1764.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1098.0 1098.0 1067.0 1067.0 5500.00
12 Jan, 2024 1060.0 1067.0 1048.0 1063.0 1400.00
11 Jan, 2024 1064.0 1064.0 1047.0 1047.0 1200.00
10 Jan, 2024 1075.0 1075.0 1065.0 1065.0 700.00
09 Jan, 2024 1080.0 1080.0 1052.0 1064.0 1900.00