Livero Inc. (9245.T)
JPY 1850.0
(-0.38%)
JPY 1850.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1660.0 | 1669.0 | 1566.0 | 1566.0 | 5000.00 |
| 24 Apr, 2024 | 1626.0 | 1626.0 | 1620.0 | 1620.0 | 600.00 |
| 23 Apr, 2024 | 1562.0 | 1616.0 | 1562.0 | 1598.0 | 1600.00 |
| 22 Apr, 2024 | 1604.0 | 1626.0 | 1596.0 | 1596.0 | 800.00 |
| 19 Apr, 2024 | 1621.0 | 1636.0 | 1575.0 | 1626.0 | 2100.00 |
| 18 Apr, 2024 | 1582.0 | 1629.0 | 1523.0 | 1629.0 | 3000.00 |
| 17 Apr, 2024 | 1527.0 | 1639.0 | 1527.0 | 1607.0 | 3700.00 |
| 16 Apr, 2024 | 1653.0 | 1653.0 | 1600.0 | 1607.0 | 1600.00 |
| 15 Apr, 2024 | 1674.0 | 1674.0 | 1628.0 | 1674.0 | 6800.00 |
| 12 Apr, 2024 | 1640.0 | 1640.0 | 1553.0 | 1634.0 | 7100.00 |
CINF
INVO
CBAN
ENVIP
6809
IWG