Livero Inc. (9245.T)
JPY 1850.0
(-0.38%)
JPY 1850.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1482.0 | 1500.0 | 1482.0 | 1482.0 | 1700.00 |
| 27 May, 2024 | 1505.0 | 1507.0 | 1434.0 | 1470.0 | 6800.00 |
| 24 May, 2024 | 1530.0 | 1535.0 | 1515.0 | 1518.0 | 2200.00 |
| 23 May, 2024 | 1530.0 | 1530.0 | 1517.0 | 1530.0 | 3000.00 |
| 22 May, 2024 | 1570.0 | 1570.0 | 1518.0 | 1522.0 | 4500.00 |
| 21 May, 2024 | 1601.0 | 1624.0 | 1559.0 | 1576.0 | 6500.00 |
| 20 May, 2024 | 1601.0 | 1657.0 | 1600.0 | 1618.0 | 4500.00 |
| 17 May, 2024 | 1676.0 | 1685.0 | 1645.0 | 1664.0 | 5900.00 |
| 16 May, 2024 | 1793.0 | 1847.0 | 1525.0 | 1680.0 | 71.5 Thousand |
| 15 May, 2024 | 1618.0 | 1625.0 | 1515.0 | 1515.0 | 10.1 Thousand |
CINF
INVO
CBAN
ENVIP
6809
IWG