Livero Inc. (9245.T)

JPY 1750.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1750.0 1760.0 1690.0 1750.0 3900.00
10 Apr, 2025 1900.0 1900.0 1550.0 1731.0 32.5 Thousand
09 Apr, 2025 1713.0 1805.0 1713.0 1805.0 1500.00
08 Apr, 2025 1729.0 1755.0 1729.0 1747.0 3500.00
07 Apr, 2025 1633.0 1750.0 1630.0 1649.0 9100.00
04 Apr, 2025 1910.0 1910.0 1795.0 1811.0 9400.00
03 Apr, 2025 1970.0 2002.0 1950.0 1950.0 2300.00
02 Apr, 2025 2001.0 2007.0 1983.0 2002.0 1900.00
01 Apr, 2025 2028.0 2028.0 2007.0 2007.0 2000.00
31 Mar, 2025 2058.0 2090.0 2015.0 2038.0 3900.00