Livero Inc. (9245.T)
JPY 1950.0
(18.9%)
JPY 1950.0
(18.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1640.0 | 1648.0 | 1564.0 | 1607.0 | 16 Thousand |
| 27 Dec, 2024 | 1620.0 | 1680.0 | 1616.0 | 1648.0 | 29.5 Thousand |
| 26 Dec, 2024 | 1833.0 | 1833.0 | 1805.0 | 1824.0 | 23.3 Thousand |
| 25 Dec, 2024 | 1879.0 | 1879.0 | 1833.0 | 1833.0 | 12.9 Thousand |
| 24 Dec, 2024 | 1852.0 | 1881.0 | 1850.0 | 1850.0 | 13.3 Thousand |
| 23 Dec, 2024 | 1866.0 | 1953.0 | 1823.0 | 1850.0 | 25.2 Thousand |
| 20 Dec, 2024 | 1831.0 | 1876.0 | 1806.0 | 1855.0 | 45.1 Thousand |
| 19 Dec, 2024 | 1760.0 | 1980.0 | 1724.0 | 1950.0 | 191.9 Thousand |
| 18 Dec, 2024 | 1315.0 | 1640.0 | 1315.0 | 1640.0 | 12 Thousand |
| 17 Dec, 2024 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
CINF
INVO
CBAN
ENVIP
6809
IWG