Livero Inc. (9245.T)
JPY 1850.0
(-0.38%)
JPY 1850.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1730.0 | 1731.0 | 1727.0 | 1731.0 | 400.00 |
| 02 Jun, 2025 | 1742.0 | 1742.0 | 1735.0 | 1735.0 | 400.00 |
| 30 May, 2025 | 1746.0 | 1750.0 | 1735.0 | 1735.0 | 1400.00 |
| 29 May, 2025 | 1751.0 | 1753.0 | 1745.0 | 1745.0 | 1500.00 |
| 28 May, 2025 | 1734.0 | 1769.0 | 1734.0 | 1753.0 | 3700.00 |
| 27 May, 2025 | 1742.0 | 1742.0 | 1731.0 | 1732.0 | 2300.00 |
| 26 May, 2025 | 1697.0 | 1753.0 | 1697.0 | 1753.0 | 2900.00 |
| 23 May, 2025 | 1697.0 | 1700.0 | 1660.0 | 1694.0 | 1100.00 |
| 22 May, 2025 | 1706.0 | 1707.0 | 1675.0 | 1675.0 | 5500.00 |
| 21 May, 2025 | 1721.0 | 1731.0 | 1703.0 | 1706.0 | 2400.00 |
CINF
INVO
CBAN
ENVIP
6809
IWG