Livero Inc. (9245.T)

JPY 1950.0

(18.9%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1250.0 1255.0 1242.0 1247.0 1200.00
29 Nov, 2024 1247.0 1250.0 1247.0 1250.0 1000.00
28 Nov, 2024 1280.0 1280.0 1251.0 1266.0 500.00
27 Nov, 2024 1300.0 1300.0 1285.0 1285.0 1200.00
26 Nov, 2024 1298.0 1298.0 1280.0 1293.0 1000.00
25 Nov, 2024 1298.0 1298.0 1285.0 1286.0 600.00
22 Nov, 2024 1288.0 1288.0 1283.0 1286.0 800.00
21 Nov, 2024 1310.0 1310.0 1281.0 1288.0 1500.00
20 Nov, 2024 1289.0 1315.0 1280.0 1280.0 3100.00
19 Nov, 2024 1300.0 1300.0 1275.0 1299.0 1100.00