Livero Inc. (9245.T)
JPY 1879.0
(4.56%)
JPY 1879.0
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1992.0 | 2010.0 | 1990.0 | 2010.0 | 1800.00 |
| 26 Mar, 2025 | 2002.0 | 2002.0 | 1967.0 | 1992.0 | 3200.00 |
| 25 Mar, 2025 | 2073.0 | 2073.0 | 2001.0 | 2001.0 | 3000.00 |
| 24 Mar, 2025 | 2074.0 | 2074.0 | 1980.0 | 2023.0 | 5400.00 |
| 21 Mar, 2025 | 1995.0 | 1999.0 | 1982.0 | 1999.0 | 4200.00 |
| 19 Mar, 2025 | 1921.0 | 1990.0 | 1921.0 | 1986.0 | 3400.00 |
| 18 Mar, 2025 | 1982.0 | 1989.0 | 1915.0 | 1915.0 | 3300.00 |
| 17 Mar, 2025 | 1975.0 | 1986.0 | 1911.0 | 1927.0 | 4500.00 |
| 14 Mar, 2025 | 1952.0 | 1958.0 | 1930.0 | 1950.0 | 6300.00 |
| 13 Mar, 2025 | 1888.0 | 1949.0 | 1888.0 | 1940.0 | 3100.00 |
CINF
INVO
CBAN
ENVIP
6809
IWG