Livero Inc. (9245.T)

JPY 1950.0

(18.9%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1320.0 1320.0 1300.0 1303.0 4000.00
15 Nov, 2024 1311.0 1348.0 1240.0 1319.0 13 Thousand
14 Nov, 2024 1270.0 1348.0 1247.0 1273.0 21.7 Thousand
13 Nov, 2024 1219.0 1247.0 1215.0 1240.0 1900.00
12 Nov, 2024 1170.0 1219.0 1167.0 1219.0 3600.00
11 Nov, 2024 1154.0 1172.0 1145.0 1156.0 1300.00
08 Nov, 2024 1157.0 1160.0 1156.0 1158.0 700.00
07 Nov, 2024 1200.0 1200.0 1156.0 1156.0 1100.00
06 Nov, 2024 1201.0 1201.0 1170.0 1200.0 500.00
05 Nov, 2024 1220.0 1220.0 1171.0 1201.0 800.00