Livero Inc. (9245.T)

JPY 1950.0

(18.9%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1215.0 1215.0 1215.0 1215.0 100.00
31 Oct, 2024 1218.0 1218.0 1218.0 1218.0 100.00
30 Oct, 2024 1211.0 1211.0 1180.0 1188.0 1100.00
29 Oct, 2024 1148.0 1219.0 1148.0 1210.0 1600.00
28 Oct, 2024 1150.0 1199.0 1079.0 1178.0 3300.00
25 Oct, 2024 1219.0 1219.0 1200.0 1210.0 2100.00
24 Oct, 2024 1201.0 1204.0 1201.0 1204.0 1400.00
23 Oct, 2024 1221.0 1229.0 1217.0 1217.0 1500.00
22 Oct, 2024 1237.0 1237.0 1220.0 1220.0 1300.00
21 Oct, 2024 1249.0 1249.0 1237.0 1237.0 1500.00