Livero Inc. (9245.T)
JPY 1850.0
(-0.38%)
JPY 1850.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1900.0 | 1900.0 | 1864.0 | 1889.0 | 1200.00 |
| 07 May, 2025 | 1851.0 | 1891.0 | 1851.0 | 1860.0 | 800.00 |
| 02 May, 2025 | 1857.0 | 1870.0 | 1850.0 | 1850.0 | 1800.00 |
| 01 May, 2025 | 1900.0 | 1900.0 | 1857.0 | 1857.0 | 1800.00 |
| 30 Apr, 2025 | 1887.0 | 1900.0 | 1876.0 | 1900.0 | 1400.00 |
| 28 Apr, 2025 | 1864.0 | 1900.0 | 1864.0 | 1879.0 | 3800.00 |
| 25 Apr, 2025 | 1897.0 | 1897.0 | 1857.0 | 1864.0 | 1200.00 |
| 24 Apr, 2025 | 1880.0 | 1900.0 | 1840.0 | 1892.0 | 2200.00 |
| 23 Apr, 2025 | 1802.0 | 1879.0 | 1802.0 | 1879.0 | 1600.00 |
| 22 Apr, 2025 | 1807.0 | 1878.0 | 1797.0 | 1797.0 | 2200.00 |
CINF
INVO
CBAN
ENVIP
6809
IWG