Livero Inc. (9245.T)
JPY 1892.0
(0.69%)
JPY 1892.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1906.0 | 1929.0 | 1906.0 | 1917.0 | 3500.00 |
| 25 Feb, 2025 | 1902.0 | 1930.0 | 1901.0 | 1906.0 | 3200.00 |
| 21 Feb, 2025 | 1918.0 | 1922.0 | 1901.0 | 1922.0 | 1300.00 |
| 20 Feb, 2025 | 1875.0 | 1918.0 | 1875.0 | 1918.0 | 8900.00 |
| 19 Feb, 2025 | 1903.0 | 1920.0 | 1875.0 | 1875.0 | 5400.00 |
| 18 Feb, 2025 | 1886.0 | 1929.0 | 1876.0 | 1903.0 | 3800.00 |
| 17 Feb, 2025 | 1996.0 | 1997.0 | 1867.0 | 1886.0 | 22.9 Thousand |
| 14 Feb, 2025 | 1777.0 | 2177.0 | 1735.0 | 1901.0 | 68.5 Thousand |
| 13 Feb, 2025 | 1699.0 | 1785.0 | 1682.0 | 1777.0 | 7900.00 |
| 12 Feb, 2025 | 1720.0 | 1725.0 | 1697.0 | 1697.0 | 2600.00 |
CINF
INVO
CBAN
ENVIP
6809
IWG